Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,302.96 -11.09 (-0.33%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,236.03 -400.19 (-2.04%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,255.70 +4,510.34 (+6.76%) CMC Crypto 200
1,512.74 +158.33 (+11.70%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00152500 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.56 | 1.55 | 1.65 | +0.95 | +155.74% | 109 | 12 | 35.21% |
| GNRC240531C00152500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 2.60 | 2.55 | 2.65 | +2.00 | +333.33% | 44 | 26 | 30.91% |
| GNRC240607C00152500 | 2024-05-17 12:48PM EDT | 2024-06-07 | 2.33 | 3.50 | 3.70 | +1.01 | +76.52% | 10 | 2 | 32.03% |
| GNRC240614C00152500 | 2024-05-20 1:15PM EDT | 2024-06-14 | 4.22 | 4.50 | 4.70 | +2.27 | +116.41% | 6 | 12 | 33.53% |
| GNRC240628C00152500 | 2024-05-10 12:48PM EDT | 2024-06-28 | 1.65 | 5.70 | 6.00 | 0.00 | - | - | 1 | 33.45% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.