Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,458.30 -215.30 (-0.34%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00149000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| GNRC240517C00149000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 5.09 | 0.20 | 0.35 | 0.00 | - | 4 | 5 | 35.55% |
| GNRC240524C00149000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 0.45 | 0.60 | 0.80 | 0.00 | - | - | 6 | 35.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00149000 | 2024-05-01 11:31AM EDT | 2024-05-10 | 20.60 | 11.10 | 14.20 | 0.00 | - | - | 0 | 86.47% |
© 2024 Yahoo. All rights reserved.