Singapore markets closed
Straits Times Index
3,293.88 +1.19 (+0.04%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,810.32 +780.02 (+1.37%) CMC Crypto 200
1,267.96 -2.78 (-0.22%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00147000 | 2024-05-01 11:03AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GNRC240510C00147000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GNRC240517C00147000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240524C00147000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00147000 | 2024-04-22 1:41PM EDT | 2024-05-03 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240524P00147000 | 2024-04-15 1:29PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.