Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.88 +4.14 (+0.08%) Dow
38,868.87 +16.60 (+0.04%) Nasdaq
16,329.20 -20.05 (-0.12%) Bitcoin USD
63,072.54 +85.64 (+0.14%) CMC Crypto 200
1,310.03 -55.10 (-4.04%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00146000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.65 | -0.86 | -97.73% | 1 | 8 | 56.01% |
| GNRC240517C00146000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 1.50 | 0.55 | 0.60 | 0.00 | - | 1 | 8 | 32.89% |
| GNRC240531C00146000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 1.20 | 1.55 | 1.75 | 0.00 | - | 10 | 10 | 33.05% |
| GNRC240607C00146000 | 2024-05-02 2:44PM EDT | 2024-06-07 | 0.92 | 2.10 | 2.35 | 0.00 | - | - | 1 | 33.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00146000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 15.80 | 7.40 | 9.80 | 0.00 | - | - | 0 | 70.80% |
© 2024 Yahoo. All rights reserved.