Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) Nikkei
38,283.61 +81.24 (+0.21%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,451.07 -1,186.95 (-1.89%) CMC Crypto 200
1,308.07 +13.40 (+1.03%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00144000 | 2024-05-06 10:33AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 5 | 41.21% |
| GNRC240517C00144000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.73 | 0.65 | 0.80 | -0.42 | -36.52% | 1 | 19 | 35.06% |
| GNRC240524C00144000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 0.93 | 1.30 | 3.30 | 0.00 | - | 2 | 3 | 52.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00144000 | 2024-05-01 2:05PM EDT | 2024-05-10 | 15.00 | 5.60 | 8.30 | 0.00 | - | - | 12 | 95.90% |
| GNRC240517P00144000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 11.10 | 7.00 | 8.20 | 0.00 | - | 3 | 14 | 43.75% |
| GNRC240607P00144000 | 2024-05-01 10:36AM EDT | 2024-06-07 | 13.70 | 8.50 | 10.70 | 0.00 | - | - | 1 | 41.92% |
© 2024 Yahoo. All rights reserved.