Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,875.66 -2,652.52 (-4.38%) CMC Crypto 200
1,273.02 -66.04 (-4.93%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00143000 | 2024-05-01 1:34PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.35 | -3.73 | -98.16% | 5 | 22 | 102.73% |
| GNRC240510C00143000 | 2024-05-01 9:39AM EDT | 2024-05-10 | 3.00 | 0.25 | 0.35 | -3.98 | -57.02% | 3 | 5 | 47.46% |
| GNRC240517C00143000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.75 | 0.40 | 0.50 | -3.94 | -84.01% | 4 | 24 | 39.75% |
| GNRC240524C00143000 | 2024-04-24 9:53AM EDT | 2024-05-24 | 6.52 | 0.65 | 0.80 | 0.00 | - | 5 | 10 | 38.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00143000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 15.60 | 14.70 | 16.10 | +6.10 | +64.21% | 7 | 15 | 56.25% |
| GNRC240510P00143000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 14.20 | 14.80 | 15.90 | +4.20 | +42.00% | 16 | 1 | 52.64% |
| GNRC240517P00143000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 8.20 | 14.30 | 16.40 | 0.00 | - | 20 | 20 | 49.02% |
© 2024 Yahoo. All rights reserved.