Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,974.33 -2,070.14 (-3.28%) CMC Crypto 200
1,259.07 -98.94 (-7.29%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00141000 | 2024-05-10 1:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 16 | 64 | 42.29% |
| GNRC240517C00141000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.02 | 0.90 | 1.00 | -0.73 | -41.71% | 45 | 34 | 28.44% |
| GNRC240524C00141000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 2.30 | 1.75 | 1.95 | -0.60 | -20.69% | 3 | 40 | 30.30% |
| GNRC240531C00141000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 2.25 | 2.35 | 2.60 | -6.35 | -73.84% | 51 | 1 | 30.13% |
| GNRC240607C00141000 | 2024-05-10 3:45PM EDT | 2024-06-07 | 3.01 | 3.00 | 3.40 | -1.24 | -29.18% | 10 | 482 | 31.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00141000 | 2024-05-08 10:12AM EDT | 2024-05-10 | 4.40 | 2.80 | 3.70 | 0.00 | - | 1 | 16 | 43.56% |
| GNRC240517P00141000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 4.90 | 4.10 | 4.40 | 0.00 | - | 2 | 6 | 27.30% |
| GNRC240524P00141000 | 2024-04-04 12:57PM EDT | 2024-05-24 | 13.20 | 7.70 | 10.20 | 0.00 | - | 1 | 1 | 62.87% |
© 2024 Yahoo. All rights reserved.