Singapore markets close in 6 hours
Straits Times Index
3,286.91 -0.84 (-0.03%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,555.69 +271.15 (+1.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,512.59 +269.41 (+0.42%) CMC Crypto 200
1,391.15 +8.58 (+0.62%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00139000 | 2024-04-25 3:19PM EDT | 2024-04-26 | 1.50 | 1.25 | 1.40 | +0.55 | +57.89% | 22 | 23 | 50.78% |
| GNRC240503C00139000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.00 | 6.50 | 6.90 | +0.20 | +2.94% | 1 | 19 | 82.62% |
| GNRC240510C00139000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 6.20 | 6.50 | 8.10 | 0.00 | - | 9 | 9 | 65.69% |
| GNRC240524C00139000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 6.50 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 56.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00139000 | 2024-04-23 10:15AM EDT | 2024-04-26 | 3.42 | 1.25 | 1.50 | +0.12 | +3.64% | 1 | 4 | 49.07% |
| GNRC240510P00139000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 8.90 | 6.80 | 8.00 | -5.30 | -37.32% | 3 | 1 | 65.23% |
© 2024 Yahoo. All rights reserved.