Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,032.72 -127.43 (-0.20%) CMC Crypto 200
1,308.31 -56.81 (-4.16%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00137000 | 2024-05-07 12:50PM EDT | 2024-05-10 | 1.94 | 1.75 | 1.90 | +0.34 | +21.25% | 29 | 157 | 38.62% |
| GNRC240517C00137000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 3.33 | 3.10 | 3.30 | +0.38 | +12.88% | 24 | 97 | 38.16% |
| GNRC240524C00137000 | 2024-05-06 2:34PM EDT | 2024-05-24 | 2.82 | 4.00 | 4.30 | 0.00 | - | 11 | 34 | 38.11% |
| GNRC240531C00137000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 4.73 | 4.70 | 4.90 | +1.43 | +43.33% | 5 | 8 | 36.55% |
| GNRC240607C00137000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 3.76 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 37.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00137000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 1.60 | 1.45 | 1.60 | -1.50 | -48.39% | 1 | 36 | 21.97% |
| GNRC240517P00137000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 2.43 | 2.75 | 2.85 | -7.77 | -76.18% | 4 | 28 | 26.59% |
| GNRC240531P00137000 | 2024-05-07 12:55PM EDT | 2024-05-31 | 4.30 | 4.00 | 4.20 | -2.00 | -31.75% | 5 | 1 | 27.14% |
© 2024 Yahoo. All rights reserved.