Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,018.95 +390.47 (+1.04%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,214.99 -99.59 (-0.15%) CMC Crypto 200
1,387.67 +5.10 (+0.37%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00136000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 3.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GNRC240503C00136000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240510C00136000 | 2024-04-23 11:24AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240524C00136000 | 2024-04-09 1:47PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240531C00136000 | 2024-04-18 1:32PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00136000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GNRC240503P00136000 | 2024-04-25 12:15PM EDT | 2024-05-03 | 6.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GNRC240510P00136000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240531P00136000 | 2024-04-11 11:48AM EDT | 2024-05-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.