Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,932.63 -1,085.59 (-1.75%) CMC Crypto 200
1,264.28 -93.73 (-6.90%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00131000 | 2024-05-09 2:23PM EDT | 2024-05-10 | 8.90 | 5.60 | 6.50 | 0.00 | - | 2 | 38 | 80.57% |
| GNRC240517C00131000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 8.87 | 6.30 | 6.80 | 0.00 | - | 2 | 18 | 34.60% |
| GNRC240524C00131000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.57 | 7.10 | 8.10 | 0.00 | - | 2 | 9 | 40.58% |
| GNRC240531C00131000 | 2024-05-02 11:46AM EDT | 2024-05-31 | 3.43 | 7.60 | 8.80 | 0.00 | - | - | 2 | 39.58% |
| GNRC240607C00131000 | 2024-05-06 2:02PM EDT | 2024-06-07 | 7.00 | 8.30 | 9.20 | 0.00 | - | 2 | 3 | 37.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00131000 | 2024-05-10 10:21AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 15 | 62 | 52.54% |
| GNRC240517P00131000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 0.75 | 0.45 | 0.55 | 0.00 | - | 10 | 36 | 31.59% |
| GNRC240524P00131000 | 2024-05-10 11:22AM EDT | 2024-05-24 | 0.99 | 1.00 | 1.15 | -0.31 | -23.85% | 6 | 14 | 30.93% |
| GNRC240607P00131000 | 2024-05-08 2:29PM EDT | 2024-06-07 | 2.23 | 1.95 | 2.20 | 0.00 | - | 3 | 4 | 30.69% |
© 2024 Yahoo. All rights reserved.