Singapore markets open in 2 hours 15 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.62+14.00 (+5.48%)
At close: 04:00PM EDT
272.00 +2.38 (+0.88%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120C001300002022-05-04 3:34PM EDT2023-01-20144.30142.30146.500.00--186.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001300002022-07-28 12:28PM EDT2022-08-190.050.004.800.00-2018644.53%
GNRC221118P001300002022-07-01 1:07PM EDT2022-11-184.700.002.100.00-11980.08%
GNRC221216P001300002022-06-28 3:05PM EDT2022-12-165.500.252.900.00-12175.83%
GNRC240119P001300002022-06-23 10:18AM EDT2024-01-1915.509.1013.600.00-1761.99%