Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC230120C00130000 | 2022-05-04 3:34PM EDT | 2023-01-20 | 144.30 | 142.30 | 146.50 | 0.00 | - | - | 1 | 86.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC220819P00130000 | 2022-07-28 12:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 18 | 644.53% |
GNRC221118P00130000 | 2022-07-01 1:07PM EDT | 2022-11-18 | 4.70 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 80.08% |
GNRC221216P00130000 | 2022-06-28 3:05PM EDT | 2022-12-16 | 5.50 | 0.25 | 2.90 | 0.00 | - | 1 | 21 | 75.83% |
GNRC240119P00130000 | 2022-06-23 10:18AM EDT | 2024-01-19 | 15.50 | 9.10 | 13.60 | 0.00 | - | 1 | 7 | 61.99% |