Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,373.21 -4.94 (-0.02%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230120C00130000 | 2022-05-04 3:34PM EDT | 2023-01-20 | 144.30 | 142.30 | 146.50 | 0.00 | - | - | 1 | 86.43% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC220819P00130000 | 2022-07-28 12:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 18 | 644.53% |
| GNRC221118P00130000 | 2022-07-01 1:07PM EDT | 2022-11-18 | 4.70 | 0.00 | 2.10 | 0.00 | - | 1 | 19 | 80.08% |
| GNRC221216P00130000 | 2022-06-28 3:05PM EDT | 2022-12-16 | 5.50 | 0.25 | 2.90 | 0.00 | - | 1 | 21 | 75.83% |
| GNRC240119P00130000 | 2022-06-23 10:18AM EDT | 2024-01-19 | 15.50 | 9.10 | 13.60 | 0.00 | - | 1 | 7 | 61.99% |
© 2022 Yahoo. All rights reserved.
