Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.89 +69.54 (+0.83%) Bitcoin USD
63,347.83 +2,235.85 (+3.66%) CMC Crypto 200
1,306.50 -51.51 (-3.80%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00129000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GNRC240517C00129000 | 2024-05-09 10:05AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| GNRC240524C00129000 | 2024-05-08 12:47PM EDT | 2024-05-24 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GNRC240607C00129000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00129000 | 2024-05-09 1:41PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 25.00% |
| GNRC240517P00129000 | 2024-05-09 2:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| GNRC240524P00129000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GNRC240531P00129000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GNRC240607P00129000 | 2024-05-01 11:59AM EDT | 2024-06-07 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.