Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.46-9.05 (-3.23%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001250002022-06-16 10:31AM EDT2022-08-193.100.000.800.00-17311.72%
GNRC220916P001250002022-08-10 10:32AM EDT2022-09-160.05-0.400.00--2121.39%
GNRC221118P001250002022-08-05 12:23PM EDT2022-11-180.900.003.000.00-101588.87%
GNRC221216P001250002022-07-20 10:30AM EDT2022-12-162.200.003.100.00-11178.71%
GNRC230120P001250002022-07-26 2:38PM EDT2023-01-203.100.004.800.00-11176.14%
GNRC240119P001250002022-08-12 11:30AM EDT2024-01-197.505.809.400.00-14256.74%