Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,075.78 +447.30 (+1.19%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,122.69 -78.66 (-0.12%) CMC Crypto 200
1,388.23 +5.66 (+0.41%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00125000 | 2024-04-22 1:19PM EDT | 2024-04-26 | 7.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNRC240503C00125000 | 2024-04-23 3:13PM EDT | 2024-05-03 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240510C00125000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240517C00125000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240621C00125000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GNRC240719C00125000 | 2024-04-25 2:21PM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00125000 | 2024-04-24 10:10AM EDT | 2024-08-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC241115C00125000 | 2024-04-05 2:59PM EDT | 2024-11-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GNRC250117C00125000 | 2024-04-04 11:15AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC260116C00125000 | 2024-04-17 11:13AM EDT | 2026-01-16 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00125000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GNRC240503P00125000 | 2024-04-25 12:06PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GNRC240510P00125000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC240517P00125000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GNRC240531P00125000 | 2024-04-16 2:12PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240621P00125000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GNRC240719P00125000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240816P00125000 | 2024-04-15 2:41PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GNRC241115P00125000 | 2024-04-17 2:03PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| GNRC250117P00125000 | 2024-04-25 1:09PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC260116P00125000 | 2024-03-13 12:01PM EDT | 2026-01-16 | 27.52 | 20.60 | 24.40 | 0.00 | - | 2 | 28 | 45.27% |
© 2024 Yahoo. All rights reserved.