Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,556.07 -538.36 (-0.84%) CMC Crypto 200
1,324.18 -72.35 (-5.18%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00123000 | 2024-04-25 10:55AM EDT | 2024-04-26 | 11.64 | 17.90 | 20.30 | 0.00 | - | 2 | 8 | 201.95% |
| GNRC240503C00123000 | 2024-04-18 11:02AM EDT | 2024-05-03 | 13.68 | 20.40 | 20.90 | 0.00 | - | 6 | 8 | 82.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00123000 | 2024-04-22 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 2 | 55 | 120.31% |
| GNRC240503P00123000 | 2024-04-25 1:37PM EDT | 2024-05-03 | 1.55 | 0.75 | 0.95 | 0.00 | - | 5 | 18 | 82.03% |
| GNRC240524P00123000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 1.80 | 1.60 | 1.75 | -1.60 | -47.06% | 1 | 2 | 53.28% |
© 2024 Yahoo. All rights reserved.