Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,059.30 -2,174.53 (-3.61%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00122000 | 2024-05-01 11:08AM EDT | 2024-05-03 | 8.29 | 5.60 | 6.30 | -7.89 | -48.76% | 2 | 7 | 56.64% |
| GNRC240510C00122000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 9.10 | 6.70 | 6.90 | -7.30 | -44.51% | 22 | 2 | 40.80% |
| GNRC240531C00122000 | 2024-04-12 10:09AM EDT | 2024-05-31 | 16.58 | 8.60 | 9.30 | 0.00 | - | 1 | 1 | 41.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00122000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.20 | 0.25 | 0.35 | -0.97 | -82.91% | 32 | 57 | 45.22% |
| GNRC240510P00122000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.10 | -0.54 | -33.96% | 21 | 7 | 38.18% |
| GNRC240517P00122000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.65 | 1.65 | 1.75 | -0.25 | -13.16% | 31 | 2 | 36.69% |
| GNRC240524P00122000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 2.25 | 2.25 | 2.35 | +0.73 | +48.03% | 2 | 100 | 36.28% |
| GNRC240531P00122000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 1.80 | 2.65 | 2.85 | -0.81 | -31.03% | 1 | 1 | 35.77% |
© 2024 Yahoo. All rights reserved.