Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.66 -2,002.72 (-3.19%) CMC Crypto 200
1,261.36 -96.65 (-7.12%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00118000 | 2024-05-08 3:33PM EDT | 2024-05-24 | 19.58 | 18.20 | 21.40 | 0.00 | - | - | 1 | 82.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531P00118000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.25 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 50.83% |
| GNRC240614P00118000 | 2024-05-08 2:47PM EDT | 2024-06-14 | 0.56 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 35.13% |
© 2024 Yahoo. All rights reserved.