Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,746.67 -1,662.98 (-2.66%) CMC Crypto 200
1,260.02 -97.99 (-7.00%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00117000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 11.00 | 19.50 | 21.30 | 0.00 | - | 1 | 2 | 242.97% |
| GNRC240524C00117000 | 2024-05-02 1:13PM EDT | 2024-05-24 | 12.00 | 19.20 | 21.80 | 0.00 | - | - | 3 | 72.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00117000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 19 | 126 | 233.79% |
| GNRC240524P00117000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 43.65% |
| GNRC240531P00117000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 0.20 | 0.05 | 1.45 | 0.00 | - | 4 | 1 | 51.25% |
| GNRC240607P00117000 | 2024-05-09 11:36AM EDT | 2024-06-07 | 0.28 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 35.89% |
© 2024 Yahoo. All rights reserved.