Singapore markets close in 4 minutes
Straits Times Index
3,279.99 +14.04 (+0.43%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.83 +50.48 (+0.60%) Bitcoin USD
62,950.76 +1,676.13 (+2.74%) CMC Crypto 200
1,304.51 -53.50 (-3.94%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240524C00116000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240614C00116000 | 2024-05-06 9:38AM EDT | 2024-06-14 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00116000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GNRC240524P00116000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240531P00116000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.