Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,045.30 -656.07 (-1.01%) CMC Crypto 200
1,331.91 -64.62 (-4.63%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00113000 | 2024-03-26 10:12AM EDT | 2024-05-03 | 11.60 | 21.70 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00113000 | 2024-04-22 1:43PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 263.28% |
| GNRC240503P00113000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.75 | 0.00 | - | 69 | 71 | 93.16% |
| GNRC240510P00113000 | 2024-04-23 1:31PM EDT | 2024-05-10 | 0.70 | 0.30 | 0.50 | 0.00 | - | 1 | 3 | 68.95% |
© 2024 Yahoo. All rights reserved.