Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00110000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 27.00 | 27.00 | 29.00 | +2.07 | +8.30% | 2 | 100 | 104.88% |
| GNRC240621C00110000 | 2024-04-17 10:36AM EDT | 2024-06-21 | 23.56 | 26.60 | 29.70 | 0.00 | - | 1 | 111 | 64.82% |
| GNRC240719C00110000 | 2024-05-01 10:07AM EDT | 2024-07-19 | 28.90 | 27.70 | 30.20 | 0.00 | - | 1 | 7 | 53.98% |
| GNRC240816C00110000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 32.40 | 30.10 | 31.40 | 0.00 | - | 5 | 54 | 52.62% |
| GNRC241115C00110000 | 2024-04-26 12:05PM EDT | 2024-11-15 | 41.50 | 33.80 | 35.80 | 0.00 | - | 1 | 6 | 50.43% |
| GNRC250117C00110000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 37.80 | 37.00 | 38.00 | 0.00 | - | 1 | 94 | 51.59% |
| GNRC260116C00110000 | 2024-04-08 11:48AM EDT | 2026-01-16 | 51.10 | 48.60 | 50.10 | 0.00 | - | 5 | 48 | 54.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00110000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | +0.05 | +100.00% | 10 | 298 | 83.98% |
| GNRC240524P00110000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.30 | 0.00 | - | 4 | 18 | 59.38% |
| GNRC240531P00110000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 66.09% |
| GNRC240607P00110000 | 2024-05-02 11:06AM EDT | 2024-06-07 | 0.71 | 0.05 | 1.25 | 0.00 | - | 2 | 52 | 56.23% |
| GNRC240621P00110000 | 2024-05-10 1:21PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | +0.02 | +7.14% | 2 | 523 | 38.87% |
| GNRC240719P00110000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 90 | 35.55% |
| GNRC240816P00110000 | 2024-05-08 3:10PM EDT | 2024-08-16 | 2.03 | 1.70 | 1.85 | 0.00 | - | 11 | 54 | 40.20% |
| GNRC241115P00110000 | 2024-05-08 10:21AM EDT | 2024-11-15 | 4.70 | 4.20 | 4.50 | 0.00 | - | 12 | 26 | 40.34% |
| GNRC250117P00110000 | 2024-05-07 2:07PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.70 | -0.40 | -6.90% | 2 | 285 | 38.83% |
| GNRC260116P00110000 | 2024-05-07 2:18PM EDT | 2026-01-16 | 13.00 | 12.10 | 13.20 | 0.00 | - | 5 | 80 | 38.85% |
© 2024 Yahoo. All rights reserved.