Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.20-9.32 (-3.32%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230120C001100002022-07-01 2:24PM EDT2023-01-20113.05158.70163.000.00-3081.96%
GNRC240119C001100002022-06-08 10:58AM EDT2024-01-19195.45133.00138.000.00--100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC220819P001100002022-08-01 3:59PM EDT2022-08-190.050.000.050.00-13302262.50%
GNRC221118P001100002022-08-05 3:51PM EDT2022-11-180.650.004.600.00-13111.04%
GNRC221216P001100002022-06-22 2:57PM EDT2022-12-163.400.002.800.00-1488.40%
GNRC230120P001100002022-07-13 1:14PM EDT2023-01-203.000.004.000.00-11883.78%
GNRC240119P001100002022-08-12 9:54AM EDT2024-01-196.005.508.000.00-11862.29%