Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240510C00105000 | 2024-04-05 11:20AM EDT | 2024-05-10 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240517C00105000 | 2024-04-05 3:08PM EDT | 2024-05-17 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240524C00105000 | 2024-04-11 3:54PM EDT | 2024-05-24 | 32.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GNRC240621C00105000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNRC240719C00105000 | 2024-02-07 11:00AM EDT | 2024-07-19 | 25.70 | 19.70 | 20.10 | 0.00 | - | - | 1 | 0.00% |
GNRC240816C00105000 | 2024-02-26 2:26PM EDT | 2024-08-16 | 16.59 | 25.50 | 27.10 | 0.00 | - | 25 | 75 | 0.00% |
GNRC250117C00105000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GNRC260116C00105000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 47.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240426P00105000 | 2024-04-15 10:59AM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GNRC240503P00105000 | 2024-04-24 11:53AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GNRC240510P00105000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GNRC240517P00105000 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
GNRC240531P00105000 | 2024-04-22 1:12PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
GNRC240621P00105000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GNRC240719P00105000 | 2024-04-25 1:56PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GNRC240816P00105000 | 2024-04-22 11:44AM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GNRC241115P00105000 | 2024-04-23 12:32PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GNRC250117P00105000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GNRC260116P00105000 | 2024-04-25 2:21PM EDT | 2026-01-16 | 12.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |