Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,070.57 -1,486.80 (-2.38%) CMC Crypto 200
1,261.45 -96.56 (-7.11%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00100000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 37.95 | 35.90 | 38.50 | +8.74 | +29.92% | 1 | 451 | 119.82% |
| GNRC240524C00100000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 32.95 | 35.60 | 38.90 | 0.00 | - | 3 | 3 | 89.94% |
| GNRC240621C00100000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 33.90 | 36.90 | 39.50 | 0.00 | - | 1 | 27 | 70.90% |
| GNRC240719C00100000 | 2024-04-29 3:05PM EDT | 2024-07-19 | 39.80 | 37.00 | 39.90 | 0.00 | - | 3 | 21 | 57.89% |
| GNRC240816C00100000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 31.10 | 38.80 | 39.70 | 0.00 | - | 1 | 500 | 55.48% |
| GNRC241115C00100000 | 2024-05-01 3:21PM EDT | 2024-11-15 | 37.50 | 41.60 | 43.00 | 0.00 | - | - | 2 | 54.22% |
| GNRC250117C00100000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 45.40 | 43.50 | 44.60 | 0.00 | - | 1 | 246 | 53.10% |
| GNRC260116C00100000 | 2024-04-15 1:39PM EDT | 2026-01-16 | 50.00 | 53.50 | 55.30 | 0.00 | - | 4 | 45 | 54.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00100000 | 2024-05-09 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.10 | 0.00 | - | 30 | 31 | 438.28% |
| GNRC240517P00100000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 407 | 90.63% |
| GNRC240524P00100000 | 2024-04-11 10:12AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.53% |
| GNRC240531P00100000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.95 | 0.00 | - | - | 3 | 78.08% |
| GNRC240607P00100000 | 2024-05-03 2:24PM EDT | 2024-06-07 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 69.43% |
| GNRC240621P00100000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | -0.16 | -53.33% | 5 | 460 | 47.66% |
| GNRC240719P00100000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 1.04 | 0.05 | 0.30 | 0.00 | - | 21 | 139 | 39.80% |
| GNRC240816P00100000 | 2024-05-02 11:07AM EDT | 2024-08-16 | 2.02 | 0.85 | 0.95 | 0.00 | - | 1 | 106 | 42.97% |
| GNRC241115P00100000 | 2024-05-09 3:44PM EDT | 2024-11-15 | 2.40 | 2.45 | 2.65 | 0.00 | - | 2 | 147 | 41.56% |
| GNRC250117P00100000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 3.50 | 3.30 | 3.60 | -0.30 | -7.89% | 1 | 2,249 | 40.06% |
| GNRC260116P00100000 | 2024-05-10 12:09PM EDT | 2026-01-16 | 9.10 | 9.10 | 9.90 | -0.60 | -5.83% | 2 | 757 | 39.77% |
© 2024 Yahoo. All rights reserved.