Singapore markets close in 6 hours 59 minutes
Straits Times Index
3,306.26 +13.33 (+0.40%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,434.81 -41.11 (-0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,161.33 +835.21 (+1.32%) CMC Crypto 200
1,334.69 +57.71 (+4.52%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00095000 | 2024-02-27 3:44PM EDT | 2024-05-17 | 19.40 | 31.20 | 33.20 | 0.00 | - | 2 | 17 | 0.00% |
| GNRC240524C00095000 | 2024-04-08 2:18PM EDT | 2024-05-24 | 42.70 | 37.10 | 39.90 | 0.00 | - | - | 4 | 71.09% |
| GNRC240621C00095000 | 2024-04-17 10:55AM EDT | 2024-06-21 | 36.10 | 37.90 | 40.50 | 0.00 | - | 6 | 12 | 64.45% |
| GNRC240719C00095000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 44.40 | 38.20 | 41.40 | 0.00 | - | 1 | 3 | 58.59% |
| GNRC250117C00095000 | 2024-03-22 1:14PM EDT | 2025-01-17 | 32.60 | 48.30 | 50.50 | 0.00 | - | 1 | 17 | 69.07% |
| GNRC260116C00095000 | 2023-12-13 4:52PM EDT | 2026-01-16 | 51.10 | 46.90 | 50.30 | 0.00 | - | 1 | 1 | 46.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00095000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 461 | 108.20% |
| GNRC240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.41 | 0.05 | 0.75 | 0.00 | - | 7 | 759 | 55.37% |
| GNRC240719P00095000 | 2024-04-26 11:48AM EDT | 2024-07-19 | 0.44 | 0.15 | 0.75 | 0.00 | - | 2 | 115 | 50.02% |
| GNRC240816P00095000 | 2024-05-03 11:15AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | -0.35 | -25.93% | 8 | 449 | 45.68% |
| GNRC241115P00095000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 2.95 | 1.35 | 2.65 | 0.00 | - | 4 | 5 | 43.90% |
| GNRC250117P00095000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 3.10 | 2.25 | 3.50 | 0.00 | - | 1 | 365 | 41.96% |
| GNRC260116P00095000 | 2024-04-05 12:42PM EDT | 2026-01-16 | 11.35 | 8.50 | 9.40 | 0.00 | - | 1 | 15 | 40.99% |
© 2024 Yahoo. All rights reserved.