Singapore markets open in 8 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.22 -6.48 (-0.12%) Dow
38,960.90 +76.64 (+0.20%) Nasdaq
16,283.16 -49.39 (-0.30%) Bitcoin USD
62,278.35 -1,244.88 (-1.96%) CMC Crypto 200
1,323.09 +28.42 (+2.19%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00090000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 45.35 | 46.30 | 49.20 | +7.48 | +19.75% | 1 | 48 | 155.66% |
| GNRC240621C00090000 | 2024-04-17 1:40PM EDT | 2024-06-21 | 40.52 | 46.80 | 49.80 | 0.00 | - | 1 | 39 | 84.69% |
| GNRC241115C00090000 | 2024-04-29 9:49AM EDT | 2024-11-15 | 55.50 | 50.90 | 53.00 | 0.00 | - | - | 1 | 62.94% |
| GNRC250117C00090000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 48.70 | 52.30 | 54.20 | 0.00 | - | 1 | 248 | 59.93% |
| GNRC260116C00090000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 59.50 | 59.50 | 62.80 | 0.00 | - | 1 | 53 | 56.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00090000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 301 | 141.80% |
| GNRC240621P00090000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.75 | 0.00 | - | 3 | 191 | 67.63% |
| GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.05 | 0.70 | 0.00 | - | 1 | 18 | 52.49% |
| GNRC240816P00090000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.85 | 0.25 | 0.85 | 0.00 | - | 100 | 222 | 52.59% |
| GNRC241115P00090000 | 2024-05-07 1:30PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 50 | 44.13% |
| GNRC250117P00090000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | -0.05 | -2.22% | 2 | 592 | 42.47% |
| GNRC260116P00090000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 7.75 | 6.60 | 7.40 | 0.00 | - | 10 | 150 | 41.69% |
© 2024 Yahoo. All rights reserved.