Singapore markets close in 59 minutes
Straits Times Index
3,301.29 -1.90 (-0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,456.71 -121.59 (-0.65%) FTSE 100
8,284.81 +71.32 (+0.87%) Bitcoin USD
63,701.36 -771.88 (-1.20%) CMC Crypto 200
1,370.96 +5.84 (+0.43%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00085000 | 2023-11-21 12:05PM EDT | 2024-05-17 | 32.60 | 47.60 | 48.60 | 0.00 | - | 1 | 7 | 0.00% |
| GNRC240621C00085000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 49.93 | 47.40 | 50.70 | 0.00 | - | 3 | 30 | 0.00% |
| GNRC240719C00085000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 32.20 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC240816C00085000 | 2024-02-26 2:26PM EDT | 2024-08-16 | 29.84 | 42.50 | 43.70 | 0.00 | - | 25 | 82 | 0.00% |
| GNRC250117C00085000 | 2023-12-19 10:33AM EDT | 2025-01-17 | 54.19 | 41.10 | 41.90 | 0.00 | - | 6 | 42 | 0.00% |
| GNRC260116C00085000 | 2024-04-15 11:21AM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00085000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GNRC240621P00085000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNRC240719P00085000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240816P00085000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GNRC241115P00085000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC250117P00085000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC260116P00085000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.