Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.61 +57.93 (+1.10%) Dow
39,882.29 +324.18 (+0.82%) Nasdaq
16,740.28 +229.10 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00080000 | 2023-10-25 2:17PM EDT | 2024-05-17 | 17.79 | 37.10 | 39.10 | 0.00 | - | - | 1 | 0.00% |
| GNRC240621C00080000 | 2024-04-04 10:20AM EDT | 2024-06-21 | 54.73 | 52.40 | 55.30 | 0.00 | - | 3 | 18 | 0.00% |
| GNRC250117C00080000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 51.59 | 67.40 | 70.20 | 0.00 | - | 1 | 223 | 62.83% |
| GNRC260116C00080000 | 2024-04-03 11:18AM EDT | 2026-01-16 | 61.94 | 64.40 | 66.40 | 0.00 | - | 2 | 46 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00080000 | 2024-04-30 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 221 | 243.75% |
| GNRC240621P00080000 | 2024-05-10 12:11PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 73.83% |
| GNRC240719P00080000 | 2024-04-09 3:45PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 60 | 68.26% |
| GNRC240816P00080000 | 2024-05-13 9:49AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 764 | 62.79% |
| GNRC241115P00080000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 1.26 | 0.25 | 0.85 | 0.00 | - | 1 | 43 | 51.56% |
| GNRC250117P00080000 | 2024-05-01 12:29PM EDT | 2025-01-17 | 2.09 | 0.85 | 1.15 | 0.00 | - | 1 | 224 | 47.51% |
| GNRC260116P00080000 | 2024-03-13 12:45PM EDT | 2026-01-16 | 8.43 | 6.50 | 7.20 | 0.00 | - | 12 | 57 | 51.00% |
© 2024 Yahoo. All rights reserved.