Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,384.89 +491.25 (+0.78%) CMC Crypto 200
1,320.74 +43.76 (+3.43%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00075000 | 2023-11-15 11:49AM EDT | 2024-05-17 | 44.70 | 54.50 | 58.30 | 0.00 | - | 2 | 3 | 0.00% |
| GNRC240621C00075000 | 2023-10-27 1:32PM EDT | 2024-06-21 | 19.52 | 41.80 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240816C00075000 | 2024-03-01 1:02PM EDT | 2024-08-16 | 41.73 | 51.70 | 55.10 | 0.00 | - | 1 | 1 | 0.00% |
| GNRC241115C00075000 | 2024-03-28 11:33AM EDT | 2024-11-15 | 56.20 | 66.60 | 70.10 | 0.00 | - | 1 | 1 | 106.56% |
| GNRC250117C00075000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 59.30 | 60.60 | 63.90 | 0.00 | - | 3 | 21 | 64.21% |
| GNRC260116C00075000 | 2024-01-22 11:56AM EDT | 2026-01-16 | 57.00 | 50.00 | 52.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00075000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 1,222 | 163.87% |
| GNRC240621P00075000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 85.35% |
| GNRC240719P00075000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 63.38% |
| GNRC240816P00075000 | 2024-04-01 12:25PM EDT | 2024-08-16 | 0.70 | 0.10 | 2.25 | 0.00 | - | 5 | 30 | 72.85% |
| GNRC241115P00075000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 1.39 | 0.30 | 1.05 | 0.00 | - | 1 | 36 | 51.86% |
| GNRC250117P00075000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.50 | 0.00 | - | 2 | 158 | 49.04% |
| GNRC260116P00075000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 5.70 | 4.20 | 4.70 | 0.00 | - | 8 | 118 | 44.20% |
© 2024 Yahoo. All rights reserved.