Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.77 +5.03 (+0.10%) Dow
38,890.46 +38.19 (+0.10%) Nasdaq
16,329.21 -20.04 (-0.12%) Bitcoin USD
63,118.90 +135.34 (+0.21%) CMC Crypto 200
1,308.67 -56.45 (-4.13%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00070000 | 2023-11-02 10:14AM EDT | 2024-05-17 | 35.50 | 53.80 | 55.60 | 0.00 | - | - | 1 | 0.00% |
| GNRC240816C00070000 | 2024-01-04 11:50AM EDT | 2024-08-16 | 52.00 | 47.60 | 51.30 | 0.00 | - | - | 4 | 0.00% |
| GNRC250117C00070000 | 2024-04-03 1:38PM EDT | 2025-01-17 | 63.38 | 64.60 | 67.50 | 0.00 | - | 1 | 85 | 0.00% |
| GNRC260116C00070000 | 2023-10-13 11:16AM EDT | 2026-01-16 | 49.07 | 48.70 | 51.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00070000 | 2024-04-19 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 88 | 143.75% |
| GNRC240621P00070000 | 2024-04-30 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 213 | 50.00% |
| GNRC240719P00070000 | 2024-02-22 3:29PM EDT | 2024-07-19 | 0.72 | 0.15 | 0.75 | 0.00 | - | 10 | 10 | 81.25% |
| GNRC240816P00070000 | 2024-04-30 3:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 61.82% |
| GNRC241115P00070000 | 2024-03-21 10:00AM EDT | 2024-11-15 | 1.34 | 0.50 | 1.25 | 0.00 | - | 1 | 46 | 57.10% |
| GNRC250117P00070000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.90 | 0.00 | - | 6 | 219 | 49.88% |
| GNRC260116P00070000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 3.77 | 3.10 | 3.60 | 0.00 | - | 2 | 89 | 45.56% |
© 2024 Yahoo. All rights reserved.