Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.05 -2.08 (-0.03%) Bitcoin USD
57,734.78 -3,345.73 (-5.48%) CMC Crypto 200
1,247.40 -91.66 (-6.84%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00060000 | 2023-11-17 12:49PM EDT | 2024-06-21 | 55.50 | 68.40 | 71.20 | 0.00 | - | 1 | 13 | 0.00% |
| GNRC250117C00060000 | 2024-03-08 1:01PM EDT | 2025-01-17 | 61.25 | 76.50 | 79.70 | 0.00 | - | 7 | 24 | 71.25% |
| GNRC260116C00060000 | 2024-03-27 1:44PM EDT | 2026-01-16 | 70.87 | 86.20 | 90.50 | 0.00 | - | 2 | 13 | 84.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00060000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| GNRC240621P00060000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| GNRC240816P00060000 | 2024-04-29 3:21PM EDT | 2024-08-16 | 0.10 | 0.15 | 0.00 | 0.00 | - | 5 | 5 | 61.91% |
| GNRC241115P00060000 | 2024-02-29 1:14PM EDT | 2024-11-15 | 0.97 | 0.20 | 2.30 | 0.00 | - | 10 | 20 | 71.95% |
| GNRC250117P00060000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| GNRC260116P00060000 | 2024-04-08 11:28AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.