Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,307.96 +11.07 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,407.35 +200.22 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,496.88 +2,070.31 (+3.61%) CMC Crypto 200
1,282.90 +12.16 (+0.96%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC241115C00055000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 67.25 | 80.10 | 84.00 | 0.00 | - | - | 1 | 134.80% |
| GNRC250117C00055000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 84.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00055000 | 2024-05-01 3:43PM EDT | 2026-01-16 | 80.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00055000 | 2023-12-11 1:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 200.78% |
| GNRC240621P00055000 | 2024-02-13 2:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 108.01% |
| GNRC250117P00055000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC260116P00055000 | 2023-11-20 1:43PM EDT | 2026-01-16 | 4.00 | 2.35 | 2.95 | 0.00 | - | 10 | 12 | 51.31% |
© 2024 Yahoo. All rights reserved.