Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,212.00 -2,799.86 (-4.67%) CMC Crypto 200
1,202.06 -137.01 (-10.24%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00050000 | 2024-02-14 11:34AM EDT | 2024-06-21 | 72.00 | 60.60 | 64.20 | 0.00 | - | 8 | 32 | 0.00% |
| GNRC250117C00050000 | 2024-02-14 4:44PM EDT | 2025-01-17 | 75.70 | 62.60 | 66.50 | 0.00 | - | 5 | 26 | 0.00% |
| GNRC260116C00050000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 90.34 | 81.70 | 86.00 | 0.00 | - | 1 | 6 | 73.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517P00050000 | 2023-12-19 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 35 | 185.16% |
| GNRC240621P00050000 | 2023-10-25 9:42AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNRC250117P00050000 | 2024-03-01 3:11PM EDT | 2025-01-17 | 0.53 | 0.15 | 0.80 | 0.00 | - | 2 | 84 | 59.33% |
| GNRC260116P00050000 | 2024-02-20 10:30AM EDT | 2026-01-16 | 2.50 | 1.35 | 2.70 | 0.00 | - | 1 | 37 | 52.05% |
© 2024 Yahoo. All rights reserved.