Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,311.34 +3.44 (+0.10%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,901.90 -293.70 (-1.53%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,424.83 -542.17 (-0.77%) CMC Crypto 200
1,510.74 -15.68 (-1.03%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00045000 | 2024-02-01 3:31PM EDT | 2024-06-21 | 71.00 | 68.80 | 71.80 | 0.00 | - | - | 0 | 0.00% |
| GNRC250117C00045000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GNRC260116C00045000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 104.70 | 109.00 | 114.00 | 0.00 | - | 1 | 1 | 80.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00045000 | 2024-02-13 2:19PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 187.30% |
| GNRC250117P00045000 | 2024-05-21 10:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 2.25 | 0.00 | - | 5 | 152 | 89.77% |
| GNRC260116P00045000 | 2024-05-22 2:24PM EDT | 2026-01-16 | 0.50 | 0.40 | 1.45 | -0.61 | -54.95% | 9 | 28 | 54.44% |
© 2024 Yahoo. All rights reserved.