Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.54+5.94 (+4.93%)
At close: 04:00PM EST
127.52 +0.98 (+0.77%)
Pre-market: 07:13AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C004200002022-10-21 8:30AM EST2023-02-170.720.000.600.00-517238.28%
GNRC230616C004200002022-10-21 8:30AM EST2023-06-160.820.000.750.00-5684.33%
GNRC240119C004200002022-11-15 11:47AM EST2024-01-190.850.200.550.00-1952.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240119P004200002022-04-06 12:17PM EST2024-01-19143.35183.50188.500.00-130.00%