Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,818.02 +726.57 (+3.15%) CMC Crypto 200
543.82 +301.14 (+124.09%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:420.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217C00420000 | 2022-10-21 8:30AM EST | 2023-02-17 | 0.72 | 0.00 | 0.60 | 0.00 | - | 5 | 17 | 238.28% |
| GNRC230616C00420000 | 2022-10-21 8:30AM EST | 2023-06-16 | 0.82 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 84.33% |
| GNRC240119C00420000 | 2022-11-15 11:47AM EST | 2024-01-19 | 0.85 | 0.20 | 0.55 | 0.00 | - | 1 | 9 | 52.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240119P00420000 | 2022-04-06 12:17PM EST | 2024-01-19 | 143.35 | 183.50 | 188.50 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
