Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,358.85 +144.71 (+0.62%) CMC Crypto 200
528.65 +11.65 (+2.25%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:320.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217C00320000 | 2022-12-27 3:31PM EST | 2023-02-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 39 | 171.48% |
| GNRC230519C00320000 | 2022-10-24 12:22PM EST | 2023-05-19 | 0.49 | 0.05 | 0.40 | 0.00 | - | 1 | 44 | 76.27% |
| GNRC230616C00320000 | 2022-12-13 9:49AM EST | 2023-06-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 63.57% |
| GNRC240119C00320000 | 2023-01-05 2:45PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GNRC250117C00320000 | 2022-12-15 3:21PM EST | 2025-01-17 | 3.30 | 3.70 | 5.00 | 0.00 | - | 1 | 8 | 51.26% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC230217P00320000 | 2022-09-12 8:33AM EST | 2023-02-17 | 84.00 | 165.30 | 169.60 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC230519P00320000 | 2022-09-28 8:37AM EST | 2023-05-19 | 141.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC230616P00320000 | 2022-11-15 9:38AM EST | 2023-06-16 | 207.40 | 226.30 | 228.60 | 0.00 | - | 1 | 1 | 200.30% |
| GNRC240119P00320000 | 2022-11-15 9:38AM EST | 2024-01-19 | 207.40 | 225.10 | 230.00 | 0.00 | - | 1 | 0 | 125.14% |
© 2023 Yahoo. All rights reserved.
