Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.70+4.73 (+4.19%)
At close: 04:00PM EST
116.98 -0.72 (-0.61%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C003200002022-12-27 3:31PM EST2023-02-170.200.000.250.00-339171.48%
GNRC230519C003200002022-10-24 12:22PM EST2023-05-190.490.050.400.00-14476.27%
GNRC230616C003200002022-12-13 9:49AM EST2023-06-160.150.000.250.00-12063.57%
GNRC240119C003200002023-01-05 2:45PM EST2024-01-190.650.000.000.00-21025.00%
GNRC250117C003200002022-12-15 3:21PM EST2025-01-173.303.705.000.00-1851.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217P003200002022-09-12 8:33AM EST2023-02-1784.00165.30169.600.00-500.00%
GNRC230519P003200002022-09-28 8:37AM EST2023-05-19141.600.000.000.00--00.00%
GNRC230616P003200002022-11-15 9:38AM EST2023-06-16207.40226.30228.600.00-11200.30%
GNRC240119P003200002022-11-15 9:38AM EST2024-01-19207.40225.10230.000.00-10125.14%