Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC230217C00200000 | 2023-01-11 2:41PM EST | 2023-02-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GNRC230519C00200000 | 2022-12-28 12:06PM EST | 2023-05-19 | 0.55 | 0.30 | 0.60 | 0.00 | - | 20 | 509 | 50.46% |
GNRC230616C00200000 | 2023-01-24 1:58PM EST | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GNRC240119C00200000 | 2023-01-27 12:58PM EST | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GNRC250117C00200000 | 2023-01-27 2:15PM EST | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNRC230217P00200000 | 2022-12-30 2:34PM EST | 2023-02-17 | 99.50 | 80.70 | 83.00 | 0.00 | - | 6 | 0 | 131.25% |
GNRC230519P00200000 | 2022-10-20 11:59AM EST | 2023-05-19 | 89.80 | 96.20 | 98.10 | 0.00 | - | 3 | 3 | 133.48% |
GNRC230616P00200000 | 2022-12-01 10:08AM EST | 2023-06-16 | 95.60 | 98.60 | 100.00 | 0.00 | - | 3 | 0 | 127.02% |
GNRC240119P00200000 | 2022-12-21 12:53PM EST | 2024-01-19 | 111.32 | 90.20 | 93.40 | 0.00 | - | 2 | 182 | 61.47% |
GNRC250117P00200000 | 2023-01-09 10:18AM EST | 2025-01-17 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |