Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.70+4.73 (+4.19%)
At close: 04:00PM EST
116.98 -0.72 (-0.61%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217C002000002023-01-11 2:41PM EST2023-02-170.130.000.000.00-10050.00%
GNRC230519C002000002022-12-28 12:06PM EST2023-05-190.550.300.600.00-2050950.46%
GNRC230616C002000002023-01-24 1:58PM EST2023-06-160.550.000.000.00-6012.50%
GNRC240119C002000002023-01-27 12:58PM EST2024-01-194.900.000.000.00-1012.50%
GNRC250117C002000002023-01-27 2:15PM EST2025-01-1714.300.000.000.00-306.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC230217P002000002022-12-30 2:34PM EST2023-02-1799.5080.7083.000.00-60131.25%
GNRC230519P002000002022-10-20 11:59AM EST2023-05-1989.8096.2098.100.00-33133.48%
GNRC230616P002000002022-12-01 10:08AM EST2023-06-1695.6098.60100.000.00-30127.02%
GNRC240119P002000002022-12-21 12:53PM EST2024-01-19111.3290.2093.400.00-218261.47%
GNRC250117P002000002023-01-09 10:18AM EST2025-01-1798.500.000.000.00-100.00%