Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,931.74 +303.26 (+0.81%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,272.02 -52.36 (-0.08%) CMC Crypto 200
1,386.63 +4.06 (+0.29%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00200000 | 2024-04-22 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNRC240719C00200000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240816C00200000 | 2024-04-23 1:31PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC241115C00200000 | 2024-04-25 12:16PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GNRC250117C00200000 | 2024-04-25 1:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC260116C00200000 | 2024-04-23 1:52PM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00200000 | 2023-04-05 9:55AM EDT | 2024-06-21 | 98.70 | 85.00 | 88.80 | 0.00 | - | - | 0 | 196.15% |
| GNRC250117P00200000 | 2023-04-06 12:09PM EDT | 2025-01-17 | 101.89 | 87.20 | 90.50 | 0.00 | - | 1 | 117 | 94.78% |
© 2024 Yahoo. All rights reserved.