Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,985.92 -751.54 (-1.16%) CMC Crypto 200
1,334.22 -62.32 (-4.46%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00190000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 2,189 | 53.52% |
| GNRC240621C00190000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 81 | 44.73% |
| GNRC240719C00190000 | 2024-04-15 10:17AM EDT | 2024-07-19 | 0.80 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 41.82% |
| GNRC240816C00190000 | 2024-04-24 2:55PM EDT | 2024-08-16 | 1.90 | 2.45 | 2.65 | 0.00 | - | 2 | 18 | 45.95% |
| GNRC241115C00190000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 6.82 | 6.30 | 6.60 | 0.00 | - | 2 | 23 | 47.21% |
| GNRC250117C00190000 | 2024-04-24 10:20AM EDT | 2025-01-17 | 7.40 | 7.90 | 8.50 | 0.00 | - | 2 | 167 | 45.94% |
| GNRC260116C00190000 | 2024-04-05 2:34PM EDT | 2026-01-16 | 18.50 | 21.00 | 21.80 | 0.00 | - | 5 | 12 | 48.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250117P00190000 | 2023-12-07 10:47AM EDT | 2025-01-17 | 68.22 | 70.40 | 73.70 | 0.00 | - | 1 | 1 | 79.64% |
© 2024 Yahoo. All rights reserved.