Singapore markets closed
Straits Times Index
3,301.24 -1.95 (-0.06%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,333.47 -31.66 (-2.32%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00175000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GNRC240524C00175000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240621C00175000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240719C00175000 | 2024-04-29 10:12AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816C00175000 | 2024-05-06 9:59AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GNRC241115C00175000 | 2024-05-06 2:36PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GNRC250117C00175000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GNRC260116C00175000 | 2024-04-26 2:13PM EDT | 2026-01-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00175000 | 2024-01-11 10:39AM EDT | 2024-06-21 | 52.69 | 48.80 | 49.80 | 0.00 | - | 1 | 0 | 116.64% |
| GNRC250117P00175000 | 2024-02-13 4:01PM EDT | 2025-01-17 | 54.50 | 60.70 | 64.10 | 0.00 | - | 5 | 14 | 78.97% |
| GNRC260116P00175000 | 2023-09-22 10:25AM EDT | 2026-01-16 | 71.33 | 86.20 | 89.10 | 0.00 | - | - | 2 | 87.10% |
© 2024 Yahoo. All rights reserved.