Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.06 -2,141.00 (-3.40%) CMC Crypto 200
1,259.00 -99.01 (-7.28%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240517C00165000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 117 | 58.20% |
| GNRC240524C00165000 | 2024-04-26 10:10AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 48.44% |
| GNRC240621C00165000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.40 | 0.20 | 2.00 | 0.00 | - | 6 | 440 | 51.37% |
| GNRC240719C00165000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 1.23 | 0.85 | 1.05 | 0.00 | - | 2 | 64 | 32.79% |
| GNRC240816C00165000 | 2024-05-10 12:08PM EDT | 2024-08-16 | 2.83 | 2.85 | 3.10 | -0.77 | -21.39% | 1 | 115 | 39.29% |
| GNRC241115C00165000 | 2024-05-10 10:01AM EDT | 2024-11-15 | 8.27 | 6.60 | 7.90 | +0.49 | +6.30% | 1 | 242 | 42.84% |
| GNRC250117C00165000 | 2024-05-08 12:02PM EDT | 2025-01-17 | 9.60 | 9.80 | 10.10 | -1.00 | -9.43% | 1 | 1,103 | 42.30% |
| GNRC260116C00165000 | 2024-05-10 3:16PM EDT | 2026-01-16 | 23.40 | 23.60 | 24.90 | -2.10 | -8.24% | 3 | 10 | 48.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00165000 | 2023-08-07 1:06PM EDT | 2024-06-21 | 56.40 | 48.30 | 49.80 | 0.00 | - | 1 | 3 | 166.47% |
| GNRC250117P00165000 | 2024-04-08 3:43PM EDT | 2025-01-17 | 36.90 | 32.50 | 34.70 | 0.00 | - | 22 | 50 | 35.47% |
| GNRC260116P00165000 | 2024-02-02 11:22AM EDT | 2026-01-16 | 56.40 | 54.70 | 56.30 | 0.00 | - | 2 | 9 | 52.55% |
© 2024 Yahoo. All rights reserved.