Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.09 +45.41 (+0.56%) Bitcoin USD
61,469.79 +321.31 (+0.53%) CMC Crypto 200
1,278.97 -4.86 (-0.38%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240628C00157500 | 2024-05-22 3:03PM EDT | 2024-06-28 | 4.28 | 0.00 | 0.75 | 0.00 | - | - | 2 | 182.81% |
| GNRC240705C00157500 | 2024-06-14 3:01PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GNRC240726C00157500 | 2024-06-13 9:30AM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.