Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,567.02 +3,576.93 (+6.06%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00144000 | 2024-05-01 11:11AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 67.19% |
| GNRC240510C00144000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -0.17 | -53.12% | 2 | 0 | 34.18% |
| GNRC240517C00144000 | 2024-05-01 10:07AM EDT | 2024-05-17 | 2.15 | 0.55 | 1.25 | 0.00 | - | 1 | 19 | 42.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00144000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 17.80 | 8.70 | 11.70 | 0.00 | - | 8 | 3 | 157.13% |
| GNRC240517P00144000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 11.10 | 9.30 | 12.70 | 0.00 | - | 3 | 14 | 53.00% |
© 2024 Yahoo. All rights reserved.