Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,677.73 -362.41 (-0.53%) CMC Crypto 200
1,463.84 -20.85 (-1.40%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531C00143000 | 2024-05-24 2:07PM EDT | 2024-05-31 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240607C00143000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240614C00143000 | 2024-05-23 3:16PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240621C00143000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240628C00143000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240531P00143000 | 2024-05-28 12:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GNRC240607P00143000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240614P00143000 | 2024-05-21 3:33PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240621P00143000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240628P00143000 | 2024-05-15 1:28PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.