Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,298.40 +1,594.96 (+2.50%) CMC Crypto 200
1,406.78 +94.15 (+7.17%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00138000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GNRC240517C00138000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GNRC240524C00138000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GNRC240531C00138000 | 2024-05-02 1:44PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GNRC240607C00138000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 3.88 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00138000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240517P00138000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240524P00138000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNRC240531P00138000 | 2024-05-01 11:41AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.