Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,323.39 +2,533.47 (+4.46%) CMC Crypto 200
1,276.52 +5.78 (+0.45%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00137000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.05 | 0.00 | - | 166 | 126 | 44.92% |
| GNRC240510C00137000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 0.39 | 0.30 | 0.45 | -0.28 | -41.79% | 18 | 64 | 34.77% |
| GNRC240517C00137000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 1.61 | 0.95 | 1.10 | +0.44 | +37.61% | 1 | 94 | 35.57% |
| GNRC240524C00137000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.70 | 1.45 | 2.10 | 0.00 | - | 12 | 24 | 39.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00137000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 8.60 | 7.40 | 9.70 | -0.95 | -9.95% | 1 | 79 | 60.06% |
| GNRC240510P00137000 | 2024-05-02 2:05PM EDT | 2024-05-10 | 8.33 | 8.10 | 9.10 | -0.58 | -6.51% | 8 | 49 | 41.28% |
| GNRC240517P00137000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 10.20 | 7.40 | 9.70 | +3.20 | +45.71% | 4 | 30 | 38.82% |
© 2024 Yahoo. All rights reserved.