Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.66 +19.27 (+0.38%) Dow
38,025.22 +121.93 (+0.32%) Nasdaq
15,721.47 +115.99 (+0.74%) Bitcoin USD
58,480.52 +1,187.82 (+2.07%) CMC Crypto 200
1,261.73 -9.02 (-0.71%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:136.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00136000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.81 | 0.15 | 0.30 | 0.00 | - | 91 | 82 | 55.86% |
| GNRC240510C00136000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 0.85 | 0.90 | 1.10 | 0.00 | - | 70 | 48 | 44.24% |
| GNRC240517C00136000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 5.10 | 1.60 | 2.10 | 0.00 | - | 18 | 14 | 44.68% |
| GNRC240524C00136000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 1.95 | 2.45 | 3.50 | 0.00 | - | 29 | 20 | 49.35% |
| GNRC240531C00136000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 2.90 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 41.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00136000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 5.50 | 5.00 | 6.80 | +1.03 | +23.04% | 7 | 128 | 0.00% |
| GNRC240510P00136000 | 2024-05-02 9:35AM EDT | 2024-05-10 | 6.80 | 6.50 | 7.10 | +1.60 | +30.77% | 1 | 14 | 0.00% |
| GNRC240517P00136000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 9.48 | 7.10 | 7.70 | 0.00 | - | 1 | 82 | 21.92% |
| GNRC240531P00136000 | 2024-04-11 11:48AM EDT | 2024-05-31 | 10.30 | 8.10 | 9.10 | 0.00 | - | - | 1 | 29.65% |
© 2024 Yahoo. All rights reserved.