Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.53 +39.67 (+0.49%) Bitcoin USD
64,482.77 +671.24 (+1.05%) CMC Crypto 200
1,390.03 -6.51 (-0.47%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426C00135000 | 2024-04-25 2:03PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240503C00135000 | 2024-04-25 1:39PM EDT | 2024-05-03 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNRC240510C00135000 | 2024-04-24 10:08AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC240517C00135000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240524C00135000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC240531C00135000 | 2024-04-19 3:50PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240621C00135000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GNRC240719C00135000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC240816C00135000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC241115C00135000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNRC250117C00135000 | 2024-04-25 11:21AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNRC260116C00135000 | 2024-04-15 3:17PM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240426P00135000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GNRC240503P00135000 | 2024-04-25 11:52AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GNRC240510P00135000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240517P00135000 | 2024-04-25 11:03AM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GNRC240524P00135000 | 2024-04-19 1:02PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNRC240531P00135000 | 2024-04-11 1:38PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240621P00135000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC240719P00135000 | 2024-04-25 10:19AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GNRC240816P00135000 | 2024-04-22 10:50AM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNRC241115P00135000 | 2024-04-25 12:45PM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GNRC250117P00135000 | 2024-04-25 1:08PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GNRC260116P00135000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.