Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,454.72 +407.99 (+0.65%) CMC Crypto 200
1,317.17 +40.20 (+3.15%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00133000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 2.05 | 1.70 | 2.90 | +1.03 | +100.98% | 16 | 33 | 39.72% |
| GNRC240517C00133000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 4.10 | 2.40 | 4.50 | +0.93 | +29.34% | 10 | 17 | 42.97% |
| GNRC240524C00133000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 2.80 | 3.70 | 4.90 | 0.00 | - | 2 | 6 | 37.85% |
| GNRC240531C00133000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 5.50 | 5.00 | 6.90 | +2.78 | +102.21% | 1 | 9 | 46.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00133000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 2.00 | 2.00 | 2.35 | -3.70 | -64.91% | 36 | 25 | 37.23% |
© 2024 Yahoo. All rights reserved.