Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,080.99 -765.95 (-1.20%) CMC Crypto 200
1,361.85 +49.22 (+3.75%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510C00132000 | 2024-05-06 3:43PM EDT | 2024-05-10 | 4.15 | 4.50 | 5.00 | +1.18 | +39.73% | 20 | 11 | 35.40% |
| GNRC240517C00132000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 3.60 | 5.70 | 6.00 | 0.00 | - | 1 | 9 | 35.35% |
| GNRC240524C00132000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.25 | 6.60 | 8.50 | 0.00 | - | 2 | 13 | 50.07% |
| GNRC240531C00132000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 3.30 | 7.10 | 7.50 | 0.00 | - | 7 | 8 | 35.45% |
| GNRC240607C00132000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 6.00 | 7.90 | 8.30 | 0.00 | - | 1 | 2 | 36.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240510P00132000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.83 | 0.50 | 0.60 | -0.77 | -48.13% | 235 | 42 | 33.20% |
| GNRC240517P00132000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 2.35 | 1.45 | 1.55 | -0.88 | -27.24% | 7 | 16 | 33.59% |
| GNRC240524P00132000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 6.60 | 2.10 | 2.30 | 0.00 | - | 5 | 8 | 33.56% |
| GNRC240531P00132000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 6.63 | 2.60 | 2.80 | 0.00 | - | - | 1 | 32.47% |
© 2024 Yahoo. All rights reserved.