Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.16 -12.53 (-0.25%) Dow
37,930.40 +114.48 (+0.30%) Nasdaq
15,621.28 -36.54 (-0.23%) Bitcoin USD
57,452.02 -2,830.17 (-4.69%) CMC Crypto 200
1,192.74 -146.33 (-10.92%)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:131.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00131000 | 2024-05-01 10:58AM EDT | 2024-05-03 | 1.65 | 1.40 | 1.60 | -8.05 | -82.99% | 5 | 66 | 51.12% |
| GNRC240510C00131000 | 2024-05-01 11:08AM EDT | 2024-05-10 | 2.95 | 2.40 | 2.70 | -5.05 | -63.13% | 7 | 2 | 41.21% |
| GNRC240517C00131000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 10.20 | 3.30 | 3.70 | 0.00 | - | - | 1 | 40.70% |
| GNRC240524C00131000 | 2024-05-01 12:38PM EDT | 2024-05-24 | 4.00 | 3.90 | 4.40 | -10.35 | -72.13% | 6 | 1 | 39.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00131000 | 2024-05-01 12:33PM EDT | 2024-05-03 | 4.74 | 3.50 | 3.60 | +1.34 | +39.41% | 55 | 95 | 53.81% |
| GNRC240517P00131000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 5.80 | 5.20 | 5.60 | +2.70 | +87.10% | 2 | 2 | 41.33% |
| GNRC240524P00131000 | 2024-05-01 12:04PM EDT | 2024-05-24 | 6.60 | 5.50 | 5.90 | +1.60 | +32.00% | 3 | 3 | 37.07% |
© 2024 Yahoo. All rights reserved.