Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,825.60 +2,427.70 (+4.23%) CMC Crypto 200
1,285.38 +14.64 (+1.15%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503C00129000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 1.22 | 1.00 | 1.20 | -0.43 | -26.06% | 73 | 42 | 50.68% |
| GNRC240510C00129000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 2.52 | 2.50 | 2.70 | -0.33 | -11.58% | 5 | 11 | 37.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240503P00129000 | 2024-05-02 2:52PM EDT | 2024-05-03 | 1.30 | 1.30 | 1.50 | -1.60 | -55.17% | 19 | 43 | 49.22% |
| GNRC240510P00129000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 1.78 | 2.80 | 2.95 | -0.57 | -24.26% | 3 | 8 | 36.50% |
| GNRC240517P00129000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 2.90 | 3.60 | 3.80 | 0.00 | - | 11 | 11 | 34.83% |
| GNRC240524P00129000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 4.90 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 34.31% |
| GNRC240531P00129000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 5.69 | 4.70 | 5.00 | 0.00 | - | 2 | 3 | 33.34% |
© 2024 Yahoo. All rights reserved.